S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 290.15 | 308.0 | 290.15 | 305.3 | 767.87 Thousand |
| 07 Oct, 2024 | 307.0 | 313.95 | 290.3 | 293.85 | 2.16 Million |
| 04 Oct, 2024 | 283.85 | 312.0 | 281.05 | 301.95 | 3.53 Million |
| 03 Oct, 2024 | 294.0 | 296.9 | 284.6 | 286.9 | 565.35 Thousand |
| 01 Oct, 2024 | 299.8 | 299.95 | 287.95 | 294.55 | 746.42 Thousand |
| 30 Sep, 2024 | 300.74 | 300.74 | 293.5 | 298.7 | 835.54 Thousand |
| 27 Sep, 2024 | 306.29 | 306.3 | 298.72 | 300.14 | 730.63 Thousand |
| 26 Sep, 2024 | 310.0 | 314.9 | 303.48 | 305.89 | 1.9 Million |
| 25 Sep, 2024 | 302.0 | 323.87 | 300.0 | 310.45 | 8.7 Million |
| 24 Sep, 2024 | 265.01 | 305.0 | 265.01 | 300.42 | 14.43 Million |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX