S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 188.55 | 193.0 | 186.65 | 190.65 | 360.74 Thousand |
| 06 May, 2024 | 200.0 | 200.0 | 187.45 | 188.7 | 449.73 Thousand |
| 03 May, 2024 | 197.65 | 199.0 | 194.0 | 196.55 | 332.19 Thousand |
| 02 May, 2024 | 198.65 | 200.1 | 193.3 | 196.55 | 477.12 Thousand |
| 30 Apr, 2024 | 197.05 | 200.85 | 195.6 | 198.7 | 559.99 Thousand |
| 29 Apr, 2024 | 207.2 | 209.0 | 195.0 | 198.65 | 1.01 Million |
| 26 Apr, 2024 | 209.2 | 215.4 | 204.0 | 205.9 | 791.36 Thousand |
| 25 Apr, 2024 | 208.0 | 214.2 | 207.2 | 209.1 | 742.95 Thousand |
| 24 Apr, 2024 | 211.05 | 221.0 | 205.25 | 206.6 | 2.12 Million |
| 23 Apr, 2024 | 211.55 | 232.0 | 210.1 | 223.7 | 3.56 Million |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611