S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 259.99 | 261.92 | 257.25 | 258.49 | 136.02 Thousand |
| 02 Jan, 2025 | 263.0 | 264.34 | 255.05 | 258.36 | 518.53 Thousand |
| 01 Jan, 2025 | 247.05 | 268.75 | 246.47 | 264.34 | 556.61 Thousand |
| 31 Dec, 2024 | 240.5 | 249.4 | 237.1 | 246.7 | 247.12 Thousand |
| 30 Dec, 2024 | 252.5 | 252.5 | 243.5 | 246.0 | 209.96 Thousand |
| 27 Dec, 2024 | 252.0 | 253.55 | 248.85 | 251.0 | 103.71 Thousand |
| 26 Dec, 2024 | 255.5 | 256.1 | 250.2 | 251.05 | 106.75 Thousand |
| 24 Dec, 2024 | 245.2 | 256.0 | 245.2 | 254.6 | 201.86 Thousand |
| 23 Dec, 2024 | 254.85 | 254.85 | 244.0 | 247.55 | 243.04 Thousand |
| 20 Dec, 2024 | 260.0 | 260.95 | 251.5 | 252.45 | 269.37 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX