S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 226.04 | 227.54 | 221.21 | 226.66 | 102.31 Thousand |
| 16 Jan, 2025 | 223.53 | 229.24 | 222.49 | 226.4 | 101.89 Thousand |
| 15 Jan, 2025 | 222.55 | 224.99 | 218.12 | 223.53 | 191.95 Thousand |
| 14 Jan, 2025 | 217.8 | 220.91 | 215.37 | 219.64 | 235.07 Thousand |
| 13 Jan, 2025 | 218.03 | 221.79 | 210.42 | 215.49 | 281.84 Thousand |
| 10 Jan, 2025 | 228.9 | 228.9 | 220.53 | 223.19 | 222.06 Thousand |
| 09 Jan, 2025 | 229.89 | 231.5 | 225.79 | 227.48 | 212.51 Thousand |
| 08 Jan, 2025 | 233.0 | 233.0 | 223.58 | 227.72 | 529.72 Thousand |
| 07 Jan, 2025 | 251.44 | 251.9 | 225.3 | 228.47 | 2.07 Million |
| 06 Jan, 2025 | 260.25 | 260.25 | 244.22 | 247.74 | 221.85 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX