S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 212.99 | 215.0 | 210.0 | 214.22 | 213.01 Thousand |
| 30 Jan, 2025 | 210.0 | 214.68 | 210.0 | 211.41 | 92.32 Thousand |
| 29 Jan, 2025 | 201.0 | 214.0 | 200.9 | 212.39 | 242.85 Thousand |
| 28 Jan, 2025 | 200.0 | 203.0 | 188.95 | 201.32 | 382.7 Thousand |
| 27 Jan, 2025 | 203.0 | 207.85 | 195.1 | 198.65 | 242.88 Thousand |
| 24 Jan, 2025 | 212.5 | 213.95 | 208.2 | 209.36 | 166.32 Thousand |
| 23 Jan, 2025 | 214.99 | 215.99 | 208.81 | 213.24 | 204.63 Thousand |
| 22 Jan, 2025 | 218.0 | 218.23 | 204.99 | 209.9 | 498.96 Thousand |
| 21 Jan, 2025 | 229.9 | 229.9 | 214.15 | 215.83 | 364.07 Thousand |
| 20 Jan, 2025 | 226.66 | 229.0 | 224.31 | 228.14 | 74.64 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX