S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 273.0 277.0 267.2 270.21 1.04 Million
15 Sep, 2024 273.0 273.0 271.38 272.38 9791.00
13 Sep, 2024 267.75 274.9 265.0 271.14 1.04 Million
12 Sep, 2024 263.15 270.0 261.82 267.55 1.6 Million
11 Sep, 2024 257.55 264.8 255.31 262.6 1.6 Million
10 Sep, 2024 244.9 262.5 243.65 257.46 1.5 Million
09 Sep, 2024 247.86 249.59 240.53 243.64 1.5 Million
08 Sep, 2024 247.86 249.59 240.53 243.64 396.26 Thousand
06 Sep, 2024 244.69 249.72 241.29 245.95 672.19 Thousand
05 Sep, 2024 251.75 253.7 243.35 244.69 728.5 Thousand