S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 168.59 | 169.99 | 161.4 | 165.51 | 274.82 Thousand |
| 27 Feb, 2025 | 175.24 | 176.74 | 165.1 | 166.89 | 348.71 Thousand |
| 25 Feb, 2025 | 177.3 | 179.83 | 174.01 | 175.24 | 267.25 Thousand |
| 24 Feb, 2025 | 169.21 | 184.9 | 166.5 | 176.47 | 1.6 Million |
| 21 Feb, 2025 | 172.0 | 177.75 | 168.16 | 169.24 | 342.86 Thousand |
| 20 Feb, 2025 | 168.95 | 172.95 | 165.01 | 171.04 | 633.51 Thousand |
| 19 Feb, 2025 | 168.89 | 171.53 | 166.82 | 168.27 | 462.14 Thousand |
| 18 Feb, 2025 | 175.0 | 175.4 | 163.41 | 168.1 | 460.88 Thousand |
| 17 Feb, 2025 | 177.04 | 180.23 | 171.0 | 173.06 | 334.38 Thousand |
| 14 Feb, 2025 | 190.99 | 192.0 | 172.61 | 177.04 | 508.34 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX