S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 171.49 | 176.52 | 171.49 | 174.09 | 178.29 Thousand |
| 13 Mar, 2025 | 176.7 | 179.89 | 169.44 | 170.99 | 417.08 Thousand |
| 12 Mar, 2025 | 177.8 | 178.65 | 169.43 | 175.1 | 443.08 Thousand |
| 11 Mar, 2025 | 181.0 | 182.87 | 175.5 | 176.25 | 266.18 Thousand |
| 10 Mar, 2025 | 187.25 | 188.9 | 180.62 | 183.07 | 323.85 Thousand |
| 07 Mar, 2025 | 185.96 | 189.6 | 185.1 | 187.25 | 221.54 Thousand |
| 06 Mar, 2025 | 181.8 | 187.01 | 181.79 | 185.96 | 385.86 Thousand |
| 05 Mar, 2025 | 171.46 | 184.97 | 171.46 | 180.4 | 769.01 Thousand |
| 04 Mar, 2025 | 163.0 | 175.4 | 160.11 | 173.64 | 520.35 Thousand |
| 03 Mar, 2025 | 166.4 | 170.37 | 156.61 | 162.91 | 494.47 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX