S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 176.5 | 189.99 | 176.5 | 183.66 | 554.29 Thousand |
| 28 Mar, 2025 | 180.56 | 184.49 | 175.55 | 176.6 | 337.8 Thousand |
| 27 Mar, 2025 | 178.0 | 184.5 | 175.66 | 180.56 | 467.83 Thousand |
| 26 Mar, 2025 | 182.81 | 185.85 | 176.54 | 177.33 | 410.41 Thousand |
| 25 Mar, 2025 | 190.0 | 192.0 | 180.0 | 182.79 | 761.49 Thousand |
| 24 Mar, 2025 | 186.64 | 191.98 | 184.53 | 188.26 | 462.36 Thousand |
| 21 Mar, 2025 | 181.99 | 188.49 | 180.0 | 184.64 | 357.9 Thousand |
| 20 Mar, 2025 | 188.0 | 189.59 | 180.49 | 181.26 | 329.26 Thousand |
| 19 Mar, 2025 | 183.45 | 188.04 | 182.02 | 183.08 | 446.21 Thousand |
| 18 Mar, 2025 | 174.11 | 187.69 | 174.11 | 181.71 | 434.86 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX