S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 320.8 | 329.95 | 319.3 | 327.3 | 459.17 Thousand |
| 14 Oct, 2024 | 327.0 | 327.35 | 319.0 | 320.4 | 561.44 Thousand |
| 11 Oct, 2024 | 324.8 | 331.0 | 316.55 | 327.3 | 952.38 Thousand |
| 10 Oct, 2024 | 324.35 | 328.75 | 316.55 | 324.75 | 1.19 Million |
| 09 Oct, 2024 | 308.4 | 327.5 | 304.3 | 321.95 | 1.99 Million |
| 08 Oct, 2024 | 290.15 | 308.0 | 290.15 | 305.3 | 767.87 Thousand |
| 07 Oct, 2024 | 307.0 | 313.95 | 290.3 | 293.85 | 2.16 Million |
| 04 Oct, 2024 | 283.85 | 312.0 | 281.05 | 301.95 | 3.53 Million |
| 03 Oct, 2024 | 294.0 | 296.9 | 284.6 | 286.9 | 565.35 Thousand |
| 01 Oct, 2024 | 299.8 | 299.95 | 287.95 | 294.55 | 746.42 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611