S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 207.1 | 213.4 | 203.1 | 205.5 | 332.75 Thousand |
| 27 Mar, 2024 | 207.4 | 210.0 | 201.35 | 204.05 | 449.4 Thousand |
| 26 Mar, 2024 | 204.5 | 208.35 | 200.95 | 206.8 | 308.47 Thousand |
| 22 Mar, 2024 | 197.0 | 206.5 | 196.25 | 204.25 | 501.48 Thousand |
| 21 Mar, 2024 | 195.4 | 202.4 | 193.1 | 199.95 | 496.08 Thousand |
| 20 Mar, 2024 | 183.4 | 196.5 | 183.4 | 194.75 | 576.18 Thousand |
| 19 Mar, 2024 | 187.4 | 188.5 | 181.7 | 182.95 | 395.47 Thousand |
| 18 Mar, 2024 | 191.0 | 196.8 | 185.2 | 187.55 | 443.24 Thousand |
| 15 Mar, 2024 | 184.8 | 192.7 | 176.75 | 190.75 | 774.74 Thousand |
| 14 Mar, 2024 | 169.8 | 187.2 | 167.45 | 185.2 | 799.19 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX