S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 148.55 | 157.7 | 148.55 | 153.85 | 350.6 Thousand |
| 11 Oct, 2023 | 154.4 | 154.4 | 148.0 | 148.9 | 201.96 Thousand |
| 10 Oct, 2023 | 150.65 | 155.5 | 150.15 | 152.1 | 175.3 Thousand |
| 09 Oct, 2023 | 152.8 | 153.8 | 149.05 | 150.1 | 159.12 Thousand |
| 06 Oct, 2023 | 151.85 | 155.55 | 151.1 | 153.4 | 265.04 Thousand |
| 05 Oct, 2023 | 153.95 | 154.95 | 149.15 | 150.7 | 253.32 Thousand |
| 04 Oct, 2023 | 156.0 | 157.8 | 151.65 | 152.9 | 223.17 Thousand |
| 03 Oct, 2023 | 154.0 | 158.3 | 153.75 | 156.25 | 194.54 Thousand |
| 29 Sep, 2023 | 156.45 | 158.55 | 153.5 | 154.25 | 287.84 Thousand |
| 28 Sep, 2023 | 160.0 | 160.7 | 154.9 | 156.1 | 288.28 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611