S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 224.0 | 252.1 | 224.0 | 240.65 | 7.93 Million |
| 25 Aug, 2025 | 224.2 | 232.5 | 223.4 | 226.15 | 406.12 Thousand |
| 22 Aug, 2025 | 226.5 | 228.0 | 223.5 | 225.0 | 156.24 Thousand |
| 21 Aug, 2025 | 221.7 | 234.3 | 220.1 | 227.75 | 558.89 Thousand |
| 20 Aug, 2025 | 215.0 | 218.75 | 212.75 | 218.05 | 535.04 Thousand |
| 19 Aug, 2025 | 214.8 | 219.3 | 212.85 | 215.0 | 1.12 Million |
| 18 Aug, 2025 | 219.8 | 221.15 | 212.5 | 214.25 | 885.06 Thousand |
| 14 Aug, 2025 | 223.9 | 225.0 | 215.95 | 217.5 | 268.28 Thousand |
| 13 Aug, 2025 | 227.9 | 227.9 | 221.85 | 223.6 | 389.05 Thousand |
| 12 Aug, 2025 | 238.0 | 240.1 | 226.0 | 227.35 | 568.77 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX