S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 262.0 | 263.64 | 248.1 | 251.59 | 616.4 Thousand |
| 25 Jul, 2025 | 268.11 | 268.98 | 257.63 | 261.99 | 703.13 Thousand |
| 24 Jul, 2025 | 264.0 | 268.94 | 262.99 | 268.11 | 455.25 Thousand |
| 23 Jul, 2025 | 260.39 | 269.04 | 260.39 | 264.0 | 737.78 Thousand |
| 22 Jul, 2025 | 256.93 | 265.2 | 254.71 | 260.39 | 1.15 Million |
| 21 Jul, 2025 | 244.0 | 257.0 | 242.24 | 255.32 | 1.04 Million |
| 18 Jul, 2025 | 243.2 | 244.71 | 240.0 | 243.05 | 207.55 Thousand |
| 17 Jul, 2025 | 243.7 | 244.61 | 239.29 | 242.47 | 336.55 Thousand |
| 16 Jul, 2025 | 235.8 | 243.5 | 233.13 | 242.07 | 497.81 Thousand |
| 15 Jul, 2025 | 230.45 | 233.69 | 229.37 | 233.12 | 117.53 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX