S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 230.0 | 236.9 | 228.13 | 234.93 | 532.28 Thousand |
| 27 Jun, 2025 | 238.09 | 238.99 | 227.1 | 228.12 | 688.07 Thousand |
| 26 Jun, 2025 | 252.0 | 254.0 | 234.2 | 235.5 | 718.48 Thousand |
| 25 Jun, 2025 | 245.3 | 251.9 | 242.73 | 250.59 | 494.01 Thousand |
| 24 Jun, 2025 | 238.0 | 244.8 | 238.0 | 242.73 | 134.88 Thousand |
| 23 Jun, 2025 | 239.75 | 239.75 | 235.25 | 236.14 | 145.16 Thousand |
| 20 Jun, 2025 | 239.4 | 241.53 | 235.47 | 239.81 | 93.96 Thousand |
| 19 Jun, 2025 | 240.3 | 242.59 | 235.22 | 237.09 | 192.93 Thousand |
| 18 Jun, 2025 | 246.4 | 247.8 | 239.25 | 240.3 | 169.69 Thousand |
| 17 Jun, 2025 | 243.45 | 249.73 | 243.0 | 244.11 | 246.89 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX