S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 237.99 | 244.8 | 236.56 | 243.45 | 376.11 Thousand |
| 13 Jun, 2025 | 236.0 | 244.0 | 234.01 | 238.54 | 290.69 Thousand |
| 12 Jun, 2025 | 246.21 | 247.67 | 237.71 | 239.54 | 212.55 Thousand |
| 11 Jun, 2025 | 244.0 | 250.97 | 242.1 | 246.21 | 223.07 Thousand |
| 10 Jun, 2025 | 250.0 | 252.0 | 245.41 | 246.07 | 160.6 Thousand |
| 09 Jun, 2025 | 242.99 | 251.04 | 242.64 | 247.23 | 457.69 Thousand |
| 06 Jun, 2025 | 244.85 | 249.99 | 242.0 | 242.68 | 340.77 Thousand |
| 05 Jun, 2025 | 243.95 | 252.15 | 241.44 | 244.85 | 438.31 Thousand |
| 04 Jun, 2025 | 243.0 | 245.07 | 240.12 | 241.97 | 166.54 Thousand |
| 03 Jun, 2025 | 243.0 | 245.7 | 241.02 | 243.85 | 200.8 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX