S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 218.0 218.23 204.99 209.9 498.96 Thousand
21 Jan, 2025 229.9 229.9 214.15 215.83 364.07 Thousand
20 Jan, 2025 226.66 229.0 224.31 228.14 74.64 Thousand
17 Jan, 2025 226.04 227.54 221.21 226.66 102.31 Thousand
16 Jan, 2025 223.53 229.24 222.49 226.4 101.89 Thousand
15 Jan, 2025 222.55 224.99 218.12 223.53 191.95 Thousand
14 Jan, 2025 217.8 220.91 215.37 219.64 235.07 Thousand
13 Jan, 2025 218.03 221.79 210.42 215.49 281.84 Thousand
10 Jan, 2025 228.9 228.9 220.53 223.19 222.06 Thousand
09 Jan, 2025 229.89 231.5 225.79 227.48 212.51 Thousand