S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 229.9 | 230.25 | 225.7 | 229.46 | 139.2 Thousand |
| 11 Jul, 2025 | 230.85 | 232.0 | 227.62 | 228.81 | 287.18 Thousand |
| 10 Jul, 2025 | 233.98 | 234.19 | 230.51 | 231.6 | 90.72 Thousand |
| 09 Jul, 2025 | 230.5 | 233.98 | 229.82 | 232.15 | 153.8 Thousand |
| 08 Jul, 2025 | 234.5 | 237.3 | 229.35 | 230.84 | 183 Thousand |
| 07 Jul, 2025 | 234.78 | 237.76 | 230.0 | 234.49 | 287.77 Thousand |
| 04 Jul, 2025 | 234.02 | 239.21 | 234.02 | 234.78 | 212.3 Thousand |
| 03 Jul, 2025 | 233.5 | 234.99 | 231.51 | 234.02 | 189.22 Thousand |
| 02 Jul, 2025 | 238.0 | 238.99 | 230.02 | 232.37 | 183.89 Thousand |
| 01 Jul, 2025 | 234.93 | 236.48 | 231.22 | 235.52 | 242.91 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX