Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 140.55 142.45 137.2 137.75 19.3 Thousand
25 May, 2023 132.05 139.4 131.85 138.45 38.41 Thousand
24 May, 2023 131.15 136.4 131.15 132.35 20.62 Thousand
23 May, 2023 135.9 137.15 131.6 133.15 28.87 Thousand
22 May, 2023 138.65 138.65 133.8 134.25 19.18 Thousand
19 May, 2023 139.5 139.5 134.25 136.1 33.64 Thousand
18 May, 2023 141.0 142.25 136.8 137.25 36.14 Thousand
17 May, 2023 140.65 142.4 137.8 140.05 58.84 Thousand
16 May, 2023 142.25 146.0 137.0 138.45 67.67 Thousand
15 May, 2023 136.0 144.4 135.55 142.25 131.33 Thousand