Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 148.8 | 148.8 | 133.1 | 134.9 | 497.37 Thousand |
| 11 May, 2023 | 140.0 | 143.05 | 137.95 | 143.05 | 244.25 Thousand |
| 10 May, 2023 | 128.0 | 130.05 | 125.0 | 130.05 | 130.28 Thousand |
| 09 May, 2023 | 124.0 | 124.0 | 117.25 | 118.25 | 46.17 Thousand |
| 08 May, 2023 | 120.95 | 126.2 | 120.95 | 121.9 | 63.34 Thousand |
| 05 May, 2023 | 122.3 | 122.55 | 118.85 | 120.35 | 31.66 Thousand |
| 04 May, 2023 | 116.5 | 125.7 | 116.45 | 121.65 | 118.54 Thousand |
| 03 May, 2023 | 115.7 | 117.15 | 114.45 | 116.1 | 24.23 Thousand |
| 02 May, 2023 | 120.0 | 120.05 | 114.2 | 114.95 | 30.2 Thousand |
| 28 Apr, 2023 | 114.45 | 116.0 | 114.45 | 115.15 | 21.9 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI