Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 116.15 117.15 114.15 114.45 13.84 Thousand
26 Apr, 2023 116.95 117.65 114.3 114.9 15.81 Thousand
25 Apr, 2023 117.55 119.15 113.85 114.85 72.67 Thousand
24 Apr, 2023 121.85 122.85 116.25 117.1 36.42 Thousand
21 Apr, 2023 123.9 123.95 119.2 120.9 12.89 Thousand
20 Apr, 2023 121.6 124.05 121.0 123.2 22.31 Thousand
19 Apr, 2023 118.4 124.9 117.15 121.55 54.41 Thousand
18 Apr, 2023 118.4 121.35 115.8 116.55 22.99 Thousand
17 Apr, 2023 114.25 122.0 114.25 120.95 27.67 Thousand
13 Apr, 2023 119.45 119.5 116.85 118.25 11.24 Thousand