Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 116.85 119.9 110.25 111.25 44.55 Thousand
23 Mar, 2023 110.95 117.15 109.6 115.95 73.01 Thousand
22 Mar, 2023 110.0 115.0 110.0 111.6 29.15 Thousand
21 Mar, 2023 110.65 113.85 109.25 110.6 29.17 Thousand
20 Mar, 2023 113.1 113.1 108.3 110.45 41.03 Thousand
17 Mar, 2023 111.5 114.65 111.0 112.35 16.23 Thousand
16 Mar, 2023 110.85 112.65 107.35 109.95 21.65 Thousand
15 Mar, 2023 117.0 117.85 109.0 110.65 31.16 Thousand
14 Mar, 2023 116.95 117.9 114.0 114.6 17.21 Thousand
13 Mar, 2023 119.15 121.4 114.85 116.0 38.2 Thousand