Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 120.25 124.4 120.25 123.35 19.86 Thousand
22 Feb, 2023 126.0 126.0 120.5 121.95 16.58 Thousand
21 Feb, 2023 126.15 127.85 125.05 126.25 19.67 Thousand
20 Feb, 2023 123.15 128.5 123.0 126.05 34.32 Thousand
17 Feb, 2023 125.0 125.2 122.2 122.8 13.7 Thousand
16 Feb, 2023 124.5 129.65 122.65 125.0 38.68 Thousand
15 Feb, 2023 123.75 124.9 122.45 123.5 13.32 Thousand
14 Feb, 2023 125.5 127.7 122.2 124.65 16.7 Thousand
13 Feb, 2023 125.5 126.75 121.5 124.7 23.34 Thousand
10 Feb, 2023 128.05 128.05 124.25 125.4 19.81 Thousand