Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 130.0 130.9 126.0 127.95 27.74 Thousand
08 Feb, 2023 122.55 128.25 122.5 128.25 24.51 Thousand
07 Feb, 2023 121.7 125.0 120.0 122.15 37.01 Thousand
06 Feb, 2023 123.85 125.5 119.95 120.65 50.84 Thousand
03 Feb, 2023 123.7 124.0 117.9 122.4 56.62 Thousand
02 Feb, 2023 121.8 126.65 118.0 122.4 64.67 Thousand
01 Feb, 2023 125.7 130.7 119.5 121.8 73.23 Thousand
31 Jan, 2023 128.2 128.85 124.15 125.65 36.92 Thousand
30 Jan, 2023 124.0 129.95 123.0 127.65 40.31 Thousand
27 Jan, 2023 133.0 133.0 123.65 124.8 63.14 Thousand