Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 155.45 | 156.15 | 147.6 | 148.55 | 89.32 Thousand |
| 08 Jun, 2023 | 158.85 | 161.0 | 153.0 | 153.8 | 143.24 Thousand |
| 07 Jun, 2023 | 142.0 | 161.45 | 142.0 | 155.5 | 345.42 Thousand |
| 06 Jun, 2023 | 140.8 | 141.0 | 136.1 | 138.15 | 36.34 Thousand |
| 05 Jun, 2023 | 141.75 | 141.75 | 138.75 | 139.2 | 23.94 Thousand |
| 02 Jun, 2023 | 141.0 | 142.65 | 137.5 | 138.6 | 33.71 Thousand |
| 01 Jun, 2023 | 138.0 | 142.95 | 136.9 | 140.15 | 47.77 Thousand |
| 31 May, 2023 | 136.2 | 138.4 | 134.75 | 137.25 | 18.22 Thousand |
| 30 May, 2023 | 135.95 | 137.55 | 134.1 | 134.6 | 15.19 Thousand |
| 29 May, 2023 | 138.1 | 139.45 | 133.7 | 134.75 | 46.43 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI