Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 156.1 | 162.0 | 155.15 | 159.4 | 18.96 Thousand |
| 07 Jul, 2023 | 155.1 | 160.0 | 153.0 | 155.95 | 22.29 Thousand |
| 06 Jul, 2023 | 156.9 | 158.45 | 154.5 | 155.85 | 23.23 Thousand |
| 05 Jul, 2023 | 157.2 | 157.45 | 153.8 | 154.4 | 25.33 Thousand |
| 04 Jul, 2023 | 156.5 | 159.45 | 155.0 | 157.25 | 18.27 Thousand |
| 03 Jul, 2023 | 156.9 | 159.9 | 151.5 | 155.75 | 28.13 Thousand |
| 30 Jun, 2023 | 164.95 | 167.7 | 153.6 | 154.55 | 45.97 Thousand |
| 28 Jun, 2023 | 162.15 | 168.0 | 160.0 | 161.35 | 32.73 Thousand |
| 27 Jun, 2023 | 167.45 | 169.7 | 161.5 | 162.0 | 23.23 Thousand |
| 26 Jun, 2023 | 166.5 | 166.5 | 159.0 | 164.3 | 32.91 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI