Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 147.15 | 154.0 | 144.0 | 151.45 | 23.26 Thousand |
| 04 Aug, 2023 | 155.0 | 155.0 | 147.0 | 148.2 | 37.63 Thousand |
| 03 Aug, 2023 | 156.25 | 156.25 | 151.05 | 154.7 | 71.02 Thousand |
| 02 Aug, 2023 | 142.5 | 150.3 | 140.2 | 148.85 | 33.17 Thousand |
| 01 Aug, 2023 | 144.3 | 145.9 | 141.35 | 143.15 | 11.03 Thousand |
| 31 Jul, 2023 | 140.55 | 145.0 | 140.55 | 144.3 | 16.54 Thousand |
| 28 Jul, 2023 | 137.25 | 141.0 | 133.0 | 139.55 | 16.21 Thousand |
| 27 Jul, 2023 | 139.3 | 139.8 | 135.1 | 136.05 | 28.08 Thousand |
| 26 Jul, 2023 | 136.25 | 139.9 | 136.0 | 139.3 | 15.41 Thousand |
| 25 Jul, 2023 | 139.95 | 141.3 | 135.0 | 136.2 | 28.06 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI