Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 145.0 | 145.0 | 140.0 | 143.05 | 19.37 Thousand |
| 04 Sep, 2023 | 142.0 | 143.0 | 139.05 | 142.5 | 16.79 Thousand |
| 01 Sep, 2023 | 140.0 | 141.5 | 136.1 | 139.65 | 20.65 Thousand |
| 31 Aug, 2023 | 141.25 | 141.75 | 137.9 | 138.9 | 32.8 Thousand |
| 30 Aug, 2023 | 139.0 | 144.4 | 139.0 | 141.25 | 10.8 Thousand |
| 29 Aug, 2023 | 138.2 | 142.0 | 137.8 | 138.6 | 55.56 Thousand |
| 28 Aug, 2023 | 141.0 | 144.85 | 138.0 | 139.95 | 13.33 Thousand |
| 25 Aug, 2023 | 143.0 | 145.0 | 139.0 | 139.25 | 25.03 Thousand |
| 24 Aug, 2023 | 144.5 | 145.5 | 141.0 | 143.0 | 20.99 Thousand |
| 23 Aug, 2023 | 145.0 | 146.45 | 141.0 | 142.3 | 13.23 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI