Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 129.25 129.25 126.0 127.5 19.8 Thousand
18 Sep, 2023 127.45 129.8 125.3 127.55 21.99 Thousand
15 Sep, 2023 128.95 129.7 126.2 127.45 22.9 Thousand
14 Sep, 2023 125.0 130.0 123.8 127.4 43.15 Thousand
13 Sep, 2023 124.3 129.0 124.3 126.5 83.57 Thousand
12 Sep, 2023 133.0 136.65 130.85 130.85 98.89 Thousand
11 Sep, 2023 124.6 137.7 124.6 137.7 812.55 Thousand
08 Sep, 2023 131.15 131.15 131.15 131.15 70.03 Thousand
07 Sep, 2023 139.7 142.0 137.15 138.05 38.9 Thousand
06 Sep, 2023 143.05 144.0 138.3 138.9 26.66 Thousand