Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 136.6 136.6 133.5 134.15 15.38 Thousand
04 Oct, 2023 134.9 136.75 133.15 134.5 26.09 Thousand
03 Oct, 2023 135.45 135.45 132.3 134.2 32.06 Thousand
29 Sep, 2023 133.1 135.95 131.0 132.95 20.86 Thousand
28 Sep, 2023 137.35 137.35 130.05 131.75 34.35 Thousand
27 Sep, 2023 135.0 137.85 132.55 135.55 47.44 Thousand
26 Sep, 2023 135.0 138.95 133.25 133.95 49.3 Thousand
25 Sep, 2023 135.0 138.5 131.95 134.85 123.81 Thousand
22 Sep, 2023 127.0 128.7 125.0 127.0 21.87 Thousand
21 Sep, 2023 127.5 128.35 126.05 127.4 24.92 Thousand