Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 157.5 | 157.5 | 146.25 | 147.45 | 114.82 Thousand |
| 02 Nov, 2023 | 158.15 | 158.8 | 154.0 | 155.7 | 92.99 Thousand |
| 01 Nov, 2023 | 154.4 | 162.4 | 146.5 | 155.95 | 996.02 Thousand |
| 31 Oct, 2023 | 143.4 | 149.7 | 143.0 | 145.25 | 84.45 Thousand |
| 30 Oct, 2023 | 145.0 | 146.2 | 142.2 | 143.55 | 31.48 Thousand |
| 27 Oct, 2023 | 144.75 | 148.0 | 141.05 | 146.7 | 70.68 Thousand |
| 26 Oct, 2023 | 135.95 | 143.9 | 127.6 | 142.4 | 84.89 Thousand |
| 25 Oct, 2023 | 138.65 | 139.8 | 132.55 | 135.15 | 40.23 Thousand |
| 23 Oct, 2023 | 146.55 | 147.4 | 135.0 | 135.95 | 85.4 Thousand |
| 20 Oct, 2023 | 149.65 | 151.35 | 146.05 | 146.9 | 51.85 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI