Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 147.75 | 150.0 | 147.05 | 148.45 | 49.72 Thousand |
| 18 Oct, 2023 | 153.8 | 154.0 | 146.0 | 147.75 | 103.93 Thousand |
| 17 Oct, 2023 | 152.95 | 157.5 | 147.4 | 154.2 | 230.61 Thousand |
| 16 Oct, 2023 | 152.0 | 154.9 | 149.05 | 153.2 | 203.89 Thousand |
| 13 Oct, 2023 | 146.25 | 153.8 | 145.0 | 150.45 | 395.34 Thousand |
| 12 Oct, 2023 | 142.5 | 149.0 | 138.55 | 146.25 | 401.32 Thousand |
| 11 Oct, 2023 | 131.0 | 146.8 | 129.2 | 142.1 | 460.99 Thousand |
| 10 Oct, 2023 | 129.1 | 132.45 | 129.1 | 131.3 | 14.37 Thousand |
| 09 Oct, 2023 | 126.2 | 133.65 | 126.2 | 128.3 | 29.64 Thousand |
| 06 Oct, 2023 | 134.05 | 135.7 | 127.0 | 129.9 | 62.6 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI