Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 144.9 | 147.0 | 142.2 | 142.65 | 21.6 Thousand |
| 21 Aug, 2023 | 143.1 | 145.0 | 142.0 | 142.85 | 15.12 Thousand |
| 18 Aug, 2023 | 147.95 | 147.95 | 143.0 | 143.8 | 11.76 Thousand |
| 17 Aug, 2023 | 147.25 | 148.85 | 145.2 | 147.3 | 6092.00 |
| 16 Aug, 2023 | 146.0 | 149.45 | 142.1 | 147.25 | 6464.00 |
| 14 Aug, 2023 | 145.5 | 149.95 | 143.25 | 147.5 | 15.47 Thousand |
| 11 Aug, 2023 | 147.95 | 149.4 | 145.0 | 145.5 | 17.81 Thousand |
| 10 Aug, 2023 | 148.75 | 149.0 | 145.0 | 147.85 | 24.57 Thousand |
| 09 Aug, 2023 | 150.0 | 150.6 | 145.2 | 147.5 | 20.22 Thousand |
| 08 Aug, 2023 | 151.6 | 151.6 | 148.0 | 149.85 | 19.14 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI