Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 170.05 | 170.5 | 166.6 | 166.6 | 26.85 Thousand |
| 22 Jun, 2023 | 183.1 | 183.1 | 172.05 | 175.35 | 189.78 Thousand |
| 21 Jun, 2023 | 170.95 | 188.7 | 170.8 | 183.05 | 879.15 Thousand |
| 20 Jun, 2023 | 158.5 | 175.85 | 158.5 | 170.25 | 675.44 Thousand |
| 19 Jun, 2023 | 159.55 | 161.95 | 155.0 | 158.5 | 117.2 Thousand |
| 16 Jun, 2023 | 157.75 | 160.45 | 154.1 | 157.25 | 66.41 Thousand |
| 15 Jun, 2023 | 153.6 | 161.95 | 152.2 | 155.4 | 104.28 Thousand |
| 14 Jun, 2023 | 152.95 | 156.0 | 149.65 | 152.6 | 60.93 Thousand |
| 13 Jun, 2023 | 153.6 | 154.55 | 147.6 | 149.9 | 61.23 Thousand |
| 12 Jun, 2023 | 149.85 | 154.75 | 149.05 | 152.1 | 43.87 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI