Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 163.4 | 173.25 | 161.8 | 167.7 | 429.24 Thousand |
| 15 Jan, 2024 | 168.25 | 170.0 | 152.6 | 161.0 | 275.96 Thousand |
| 12 Jan, 2024 | 172.8 | 174.5 | 166.15 | 167.25 | 129.43 Thousand |
| 11 Jan, 2024 | 175.0 | 177.95 | 169.1 | 170.25 | 183.9 Thousand |
| 10 Jan, 2024 | 164.9 | 179.4 | 163.95 | 173.8 | 836.85 Thousand |
| 09 Jan, 2024 | 167.8 | 169.7 | 162.15 | 163.5 | 201.91 Thousand |
| 08 Jan, 2024 | 158.45 | 174.3 | 158.45 | 167.25 | 768.09 Thousand |
| 05 Jan, 2024 | 159.05 | 163.7 | 155.8 | 156.95 | 79.49 Thousand |
| 04 Jan, 2024 | 157.1 | 159.65 | 156.0 | 157.95 | 67.53 Thousand |
| 03 Jan, 2024 | 158.05 | 161.95 | 154.25 | 156.5 | 152.22 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI