Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 233.05 | 233.05 | 217.35 | 219.75 | 214.05 Thousand |
| 30 Jan, 2024 | 230.1 | 234.6 | 227.35 | 231.05 | 304.94 Thousand |
| 29 Jan, 2024 | 237.9 | 237.9 | 222.65 | 229.0 | 1.88 Million |
| 25 Jan, 2024 | 188.0 | 223.4 | 188.0 | 223.4 | 2.53 Million |
| 24 Jan, 2024 | 177.5 | 190.45 | 177.1 | 186.2 | 223.35 Thousand |
| 23 Jan, 2024 | 192.3 | 193.7 | 176.4 | 178.45 | 351.59 Thousand |
| 20 Jan, 2024 | 190.65 | 196.8 | 188.55 | 190.35 | 217.45 Thousand |
| 19 Jan, 2024 | 190.8 | 200.0 | 188.1 | 189.2 | 594.96 Thousand |
| 18 Jan, 2024 | 189.0 | 198.0 | 182.2 | 189.3 | 1.41 Million |
| 17 Jan, 2024 | 166.45 | 193.85 | 163.1 | 188.05 | 2.17 Million |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI