Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 164.9 | 165.3 | 156.6 | 157.7 | 76.45 Thousand |
| 27 Feb, 2024 | 166.9 | 168.65 | 161.8 | 164.35 | 57.19 Thousand |
| 26 Feb, 2024 | 170.7 | 170.7 | 164.0 | 165.75 | 73.83 Thousand |
| 23 Feb, 2024 | 172.8 | 173.4 | 167.15 | 169.9 | 64.66 Thousand |
| 22 Feb, 2024 | 170.5 | 173.8 | 167.5 | 170.55 | 76.8 Thousand |
| 21 Feb, 2024 | 171.05 | 178.3 | 168.65 | 172.55 | 167.95 Thousand |
| 20 Feb, 2024 | 174.5 | 174.5 | 165.8 | 167.75 | 89.62 Thousand |
| 19 Feb, 2024 | 166.9 | 177.0 | 166.2 | 172.25 | 229.39 Thousand |
| 16 Feb, 2024 | 168.8 | 169.5 | 162.5 | 164.45 | 75.01 Thousand |
| 15 Feb, 2024 | 170.5 | 170.9 | 163.35 | 165.25 | 88.06 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI