Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 141.65 | 143.6 | 132.95 | 134.55 | 126.77 Thousand |
| 12 Mar, 2024 | 147.05 | 148.7 | 139.15 | 140.55 | 178.52 Thousand |
| 11 Mar, 2024 | 153.1 | 153.8 | 144.1 | 146.05 | 82.53 Thousand |
| 07 Mar, 2024 | 153.0 | 154.75 | 151.35 | 153.0 | 45.64 Thousand |
| 06 Mar, 2024 | 155.1 | 156.3 | 148.6 | 151.8 | 183.99 Thousand |
| 05 Mar, 2024 | 159.0 | 161.0 | 154.0 | 155.5 | 64.25 Thousand |
| 04 Mar, 2024 | 164.0 | 164.0 | 157.95 | 158.7 | 44.97 Thousand |
| 02 Mar, 2024 | 163.85 | 163.9 | 161.05 | 162.8 | 5517.00 |
| 01 Mar, 2024 | 161.35 | 163.75 | 161.1 | 161.7 | 29.89 Thousand |
| 29 Feb, 2024 | 157.0 | 163.0 | 155.05 | 160.05 | 72.56 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI