Shemaroo Entertainment Limited (SHEMAROO.NS)
INR 99.35
(1.38%)
INR 99.35
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 134.05 | 135.7 | 127.0 | 129.9 | 62.6 Thousand |
| 05 Oct, 2023 | 136.6 | 136.6 | 133.5 | 134.15 | 15.38 Thousand |
| 04 Oct, 2023 | 134.9 | 136.75 | 133.15 | 134.5 | 26.09 Thousand |
| 03 Oct, 2023 | 135.45 | 135.45 | 132.3 | 134.2 | 32.06 Thousand |
| 29 Sep, 2023 | 133.1 | 135.95 | 131.0 | 132.95 | 20.86 Thousand |
| 28 Sep, 2023 | 137.35 | 137.35 | 130.05 | 131.75 | 34.35 Thousand |
| 27 Sep, 2023 | 135.0 | 137.85 | 132.55 | 135.55 | 47.44 Thousand |
| 26 Sep, 2023 | 135.0 | 138.95 | 133.25 | 133.95 | 49.3 Thousand |
| 25 Sep, 2023 | 135.0 | 138.5 | 131.95 | 134.85 | 123.81 Thousand |
| 22 Sep, 2023 | 127.0 | 128.7 | 125.0 | 127.0 | 21.87 Thousand |
BAM
001314
RAMM
AMZN
MIMTF
603332