Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 153.1 | 157.85 | 150.75 | 154.85 | 56.55 Thousand |
| 12 Apr, 2024 | 160.5 | 162.0 | 154.85 | 155.55 | 68.54 Thousand |
| 10 Apr, 2024 | 163.0 | 164.0 | 159.1 | 161.4 | 46.96 Thousand |
| 09 Apr, 2024 | 159.45 | 172.05 | 158.7 | 162.35 | 148.04 Thousand |
| 08 Apr, 2024 | 161.0 | 163.85 | 158.8 | 160.05 | 65.23 Thousand |
| 05 Apr, 2024 | 157.0 | 158.9 | 155.8 | 157.45 | 25.7 Thousand |
| 04 Apr, 2024 | 158.5 | 163.0 | 154.6 | 158.4 | 46.53 Thousand |
| 03 Apr, 2024 | 153.0 | 158.1 | 149.05 | 157.4 | 49 Thousand |
| 02 Apr, 2024 | 149.0 | 154.85 | 148.55 | 153.15 | 78.29 Thousand |
| 01 Apr, 2024 | 144.1 | 149.95 | 144.1 | 148.2 | 58.52 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI