Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 165.25 | 171.9 | 164.25 | 168.3 | 123.97 Thousand |
| 29 Apr, 2024 | 167.2 | 168.75 | 161.8 | 162.8 | 252.07 Thousand |
| 26 Apr, 2024 | 169.2 | 172.0 | 165.6 | 170.35 | 102.81 Thousand |
| 25 Apr, 2024 | 174.0 | 174.8 | 169.0 | 170.25 | 94.46 Thousand |
| 24 Apr, 2024 | 162.45 | 184.25 | 162.15 | 172.7 | 506.91 Thousand |
| 23 Apr, 2024 | 160.5 | 163.8 | 160.1 | 163.05 | 29.84 Thousand |
| 22 Apr, 2024 | 159.5 | 162.4 | 159.1 | 160.5 | 22.86 Thousand |
| 19 Apr, 2024 | 159.35 | 162.0 | 155.15 | 158.5 | 45.88 Thousand |
| 18 Apr, 2024 | 159.95 | 164.4 | 158.25 | 160.45 | 64.39 Thousand |
| 16 Apr, 2024 | 155.05 | 162.75 | 153.9 | 159.25 | 64.74 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI