Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 144.05 | 144.05 | 140.05 | 141.5 | 42.35 Thousand |
| 28 May, 2024 | 141.25 | 145.75 | 141.25 | 143.1 | 52.24 Thousand |
| 27 May, 2024 | 143.8 | 144.0 | 139.45 | 140.9 | 80.94 Thousand |
| 24 May, 2024 | 151.0 | 153.8 | 142.6 | 143.75 | 261.05 Thousand |
| 23 May, 2024 | 151.2 | 152.7 | 148.1 | 150.75 | 78.7 Thousand |
| 22 May, 2024 | 155.4 | 156.3 | 150.0 | 150.65 | 69 Thousand |
| 21 May, 2024 | 156.0 | 157.2 | 153.75 | 154.9 | 58.99 Thousand |
| 18 May, 2024 | 157.5 | 160.55 | 156.0 | 157.05 | 9670.00 |
| 17 May, 2024 | 159.95 | 159.95 | 156.2 | 157.45 | 25.83 Thousand |
| 16 May, 2024 | 160.15 | 161.95 | 157.35 | 158.1 | 25.17 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI