Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 148.8 | 151.7 | 147.15 | 148.99 | 57.16 Thousand |
| 11 Jun, 2024 | 147.15 | 149.75 | 147.1 | 148.04 | 29.26 Thousand |
| 10 Jun, 2024 | 146.9 | 148.59 | 145.86 | 147.05 | 36.97 Thousand |
| 07 Jun, 2024 | 147.6 | 147.6 | 143.5 | 144.2 | 59.95 Thousand |
| 06 Jun, 2024 | 138.15 | 147.95 | 137.35 | 145.3 | 81.35 Thousand |
| 05 Jun, 2024 | 134.8 | 137.8 | 131.15 | 136.15 | 31.28 Thousand |
| 04 Jun, 2024 | 141.05 | 142.2 | 128.7 | 134.8 | 62.23 Thousand |
| 03 Jun, 2024 | 143.35 | 144.95 | 140.3 | 141.05 | 35.02 Thousand |
| 31 May, 2024 | 140.5 | 142.45 | 140.0 | 140.55 | 19.54 Thousand |
| 30 May, 2024 | 140.1 | 143.7 | 140.0 | 141.0 | 27.98 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI