Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 149.15 | 153.39 | 149.15 | 151.75 | 25.34 Thousand |
| 10 Jul, 2024 | 153.0 | 153.14 | 146.01 | 148.8 | 54.59 Thousand |
| 09 Jul, 2024 | 154.1 | 156.6 | 150.51 | 152.07 | 41 Thousand |
| 08 Jul, 2024 | 158.0 | 158.0 | 153.34 | 154.02 | 35.2 Thousand |
| 05 Jul, 2024 | 159.0 | 159.87 | 156.39 | 157.02 | 30.56 Thousand |
| 04 Jul, 2024 | 163.5 | 164.7 | 157.05 | 158.47 | 98.58 Thousand |
| 03 Jul, 2024 | 157.0 | 164.9 | 156.8 | 163.41 | 216.66 Thousand |
| 02 Jul, 2024 | 148.32 | 159.99 | 147.5 | 156.91 | 192.78 Thousand |
| 01 Jul, 2024 | 145.7 | 148.8 | 145.41 | 147.71 | 26.45 Thousand |
| 28 Jun, 2024 | 145.17 | 151.98 | 144.55 | 144.89 | 25.87 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI