Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 147.9 | 150.0 | 144.8 | 145.17 | 28.15 Thousand |
| 26 Jun, 2024 | 149.96 | 151.1 | 147.15 | 148.01 | 24.23 Thousand |
| 25 Jun, 2024 | 149.99 | 153.99 | 148.02 | 149.08 | 65.46 Thousand |
| 24 Jun, 2024 | 146.0 | 150.01 | 144.05 | 147.32 | 21.21 Thousand |
| 21 Jun, 2024 | 152.7 | 152.7 | 145.35 | 148.34 | 35.88 Thousand |
| 20 Jun, 2024 | 152.0 | 152.0 | 148.26 | 150.34 | 22.83 Thousand |
| 19 Jun, 2024 | 152.6 | 152.78 | 148.05 | 149.65 | 34.13 Thousand |
| 18 Jun, 2024 | 149.96 | 154.0 | 148.7 | 151.8 | 48.23 Thousand |
| 14 Jun, 2024 | 150.6 | 151.99 | 148.5 | 149.96 | 29.55 Thousand |
| 13 Jun, 2024 | 151.5 | 151.88 | 149.81 | 150.56 | 26.34 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI