Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 163.0 | 168.0 | 161.45 | 162.66 | 65.08 Thousand |
| 25 Jul, 2024 | 168.95 | 176.6 | 160.1 | 161.46 | 281.46 Thousand |
| 24 Jul, 2024 | 151.9 | 175.2 | 151.5 | 168.59 | 700.64 Thousand |
| 23 Jul, 2024 | 156.39 | 157.8 | 144.2 | 151.08 | 86.89 Thousand |
| 22 Jul, 2024 | 156.5 | 164.4 | 154.09 | 156.75 | 131.38 Thousand |
| 19 Jul, 2024 | 160.0 | 173.15 | 153.25 | 156.6 | 840.57 Thousand |
| 18 Jul, 2024 | 149.7 | 163.39 | 146.12 | 159.4 | 228.19 Thousand |
| 16 Jul, 2024 | 150.5 | 152.03 | 148.25 | 148.92 | 28.52 Thousand |
| 15 Jul, 2024 | 149.2 | 152.8 | 146.66 | 149.8 | 41.31 Thousand |
| 12 Jul, 2024 | 152.55 | 154.75 | 147.36 | 148.14 | 32.43 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI