Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 162.0 | 164.9 | 159.0 | 159.85 | 18.75 Thousand |
| 14 May, 2024 | 161.0 | 164.35 | 159.3 | 162.0 | 27.72 Thousand |
| 13 May, 2024 | 154.6 | 161.75 | 154.6 | 160.65 | 73.64 Thousand |
| 10 May, 2024 | 150.25 | 159.9 | 150.25 | 155.35 | 34.88 Thousand |
| 09 May, 2024 | 159.0 | 161.0 | 152.45 | 153.25 | 65.35 Thousand |
| 08 May, 2024 | 159.05 | 163.4 | 156.6 | 159.0 | 57.09 Thousand |
| 07 May, 2024 | 168.0 | 168.0 | 160.0 | 161.3 | 72.43 Thousand |
| 06 May, 2024 | 167.65 | 171.0 | 162.55 | 168.4 | 85.36 Thousand |
| 03 May, 2024 | 170.05 | 174.05 | 164.15 | 167.6 | 88.75 Thousand |
| 02 May, 2024 | 170.8 | 174.4 | 165.55 | 168.7 | 148.25 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI