Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 142.75 152.2 142.1 142.9 124.91 Thousand
27 Mar, 2024 147.05 149.05 140.05 141.4 139.47 Thousand
26 Mar, 2024 148.6 154.2 145.4 146.05 71.57 Thousand
22 Mar, 2024 156.95 156.95 149.15 150.8 116.01 Thousand
21 Mar, 2024 160.0 160.5 151.75 155.9 189.1 Thousand
20 Mar, 2024 138.55 160.0 138.55 156.5 919.33 Thousand
19 Mar, 2024 138.2 145.65 136.15 137.55 96.85 Thousand
18 Mar, 2024 141.0 142.45 138.15 139.7 50.64 Thousand
15 Mar, 2024 140.0 143.75 138.75 140.3 124.63 Thousand
14 Mar, 2024 132.55 144.75 131.5 139.35 127.45 Thousand