Shemaroo Entertainment Limited (SHEMAROO.NS)

INR 99.35

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 149.65 151.35 146.05 146.9 51.85 Thousand
19 Oct, 2023 147.75 150.0 147.05 148.45 49.72 Thousand
18 Oct, 2023 153.8 154.0 146.0 147.75 103.93 Thousand
17 Oct, 2023 152.95 157.5 147.4 154.2 230.61 Thousand
16 Oct, 2023 152.0 154.9 149.05 153.2 203.89 Thousand
13 Oct, 2023 146.25 153.8 145.0 150.45 395.34 Thousand
12 Oct, 2023 142.5 149.0 138.55 146.25 401.32 Thousand
11 Oct, 2023 131.0 146.8 129.2 142.1 460.99 Thousand
10 Oct, 2023 129.1 132.45 129.1 131.3 14.37 Thousand
09 Oct, 2023 126.2 133.65 126.2 128.3 29.64 Thousand