Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 167.8 171.5 163.05 164.25 80.29 Thousand
13 Feb, 2024 161.0 171.4 155.3 168.75 180.86 Thousand
12 Feb, 2024 175.3 175.3 154.2 157.45 328.02 Thousand
09 Feb, 2024 170.0 181.75 167.3 173.95 329 Thousand
08 Feb, 2024 182.35 189.0 173.4 173.55 1.35 Million
07 Feb, 2024 214.8 224.45 213.2 216.75 207.98 Thousand
06 Feb, 2024 216.0 216.65 207.0 211.95 162.82 Thousand
05 Feb, 2024 228.0 229.0 212.0 214.25 283.68 Thousand
02 Feb, 2024 214.05 240.0 214.05 226.6 663.84 Thousand
01 Feb, 2024 222.75 224.75 209.95 211.2 161.37 Thousand