Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 158.0 | 160.8 | 156.0 | 157.35 | 65.02 Thousand |
| 01 Jan, 2024 | 160.0 | 162.1 | 157.55 | 158.8 | 45.16 Thousand |
| 29 Dec, 2023 | 160.1 | 165.45 | 156.2 | 160.35 | 93.55 Thousand |
| 28 Dec, 2023 | 163.4 | 163.45 | 154.65 | 159.6 | 150.29 Thousand |
| 27 Dec, 2023 | 156.1 | 165.0 | 155.0 | 161.55 | 108.94 Thousand |
| 26 Dec, 2023 | 157.0 | 158.45 | 153.55 | 155.65 | 41.57 Thousand |
| 22 Dec, 2023 | 153.65 | 160.45 | 153.55 | 156.7 | 95.12 Thousand |
| 21 Dec, 2023 | 150.15 | 157.8 | 146.35 | 152.85 | 153.71 Thousand |
| 20 Dec, 2023 | 161.1 | 162.95 | 150.0 | 151.15 | 88.09 Thousand |
| 19 Dec, 2023 | 164.95 | 164.95 | 160.0 | 160.8 | 52.32 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI