Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 162.0 166.8 161.1 162.5 58.24 Thousand
15 Dec, 2023 166.35 167.3 160.05 160.65 82.07 Thousand
14 Dec, 2023 167.6 168.6 164.1 165.3 46.16 Thousand
13 Dec, 2023 167.3 170.0 165.0 165.7 75.42 Thousand
12 Dec, 2023 170.1 175.75 167.4 168.3 86.05 Thousand
11 Dec, 2023 167.2 175.5 167.15 171.65 188.16 Thousand
08 Dec, 2023 167.0 170.4 163.3 166.25 82.03 Thousand
07 Dec, 2023 168.5 170.95 165.5 166.2 71.72 Thousand
06 Dec, 2023 167.4 177.8 167.15 168.55 249.14 Thousand
05 Dec, 2023 172.0 172.3 167.3 168.55 137.28 Thousand