Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 167.0 | 169.9 | 163.25 | 164.59 | 25.57 Thousand |
| 18 Dec, 2024 | 174.85 | 174.85 | 168.0 | 168.26 | 15.91 Thousand |
| 17 Dec, 2024 | 174.6 | 175.57 | 173.01 | 173.52 | 21.83 Thousand |
| 16 Dec, 2024 | 169.9 | 176.9 | 168.21 | 174.64 | 61.08 Thousand |
| 13 Dec, 2024 | 173.5 | 173.54 | 165.65 | 169.49 | 27.74 Thousand |
| 12 Dec, 2024 | 171.5 | 173.0 | 166.21 | 170.88 | 27.93 Thousand |
| 11 Dec, 2024 | 171.15 | 172.0 | 168.1 | 169.06 | 32.33 Thousand |
| 10 Dec, 2024 | 171.01 | 172.72 | 169.87 | 170.45 | 21.48 Thousand |
| 09 Dec, 2024 | 175.0 | 175.0 | 170.25 | 170.69 | 17.7 Thousand |
| 06 Dec, 2024 | 175.0 | 176.83 | 173.25 | 174.27 | 22.38 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI