Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 172.9 | 180.95 | 168.62 | 176.21 | 150.69 Thousand |
| 04 Dec, 2024 | 172.0 | 172.0 | 168.92 | 171.62 | 22.16 Thousand |
| 03 Dec, 2024 | 171.0 | 174.05 | 168.48 | 170.37 | 45.06 Thousand |
| 02 Dec, 2024 | 167.34 | 171.5 | 165.25 | 167.58 | 49.18 Thousand |
| 29 Nov, 2024 | 168.9 | 169.7 | 166.5 | 167.34 | 16.96 Thousand |
| 28 Nov, 2024 | 169.67 | 173.0 | 165.1 | 166.23 | 30.9 Thousand |
| 27 Nov, 2024 | 160.56 | 175.0 | 160.56 | 169.68 | 84.12 Thousand |
| 26 Nov, 2024 | 159.0 | 163.8 | 159.0 | 160.56 | 12.83 Thousand |
| 25 Nov, 2024 | 163.5 | 163.5 | 157.52 | 158.71 | 22.82 Thousand |
| 22 Nov, 2024 | 158.72 | 161.98 | 156.62 | 159.25 | 12.98 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI