Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 162.6 166.0 160.11 162.73 29.63 Thousand
02 Jan, 2025 161.85 164.0 159.1 160.07 25.75 Thousand
01 Jan, 2025 157.65 161.8 157.65 159.98 13.33 Thousand
31 Dec, 2024 157.0 158.69 155.51 156.88 9477.00
30 Dec, 2024 165.3 165.9 151.8 155.95 42.25 Thousand
27 Dec, 2024 163.25 165.45 160.56 161.78 10.62 Thousand
26 Dec, 2024 167.58 167.59 163.93 164.89 7308.00
24 Dec, 2024 159.66 171.0 158.26 165.96 52.04 Thousand
23 Dec, 2024 162.01 163.48 156.1 157.26 17.62 Thousand
20 Dec, 2024 165.99 168.36 159.0 160.11 41.64 Thousand