Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 153.0 153.81 149.25 150.39 19.43 Thousand
16 Jan, 2025 151.63 157.9 151.63 154.51 25.52 Thousand
15 Jan, 2025 153.0 155.89 150.25 151.63 15.97 Thousand
14 Jan, 2025 140.0 159.89 140.0 152.86 76.25 Thousand
13 Jan, 2025 146.0 151.23 140.4 141.25 40.63 Thousand
10 Jan, 2025 156.94 156.94 148.8 149.17 22.53 Thousand
09 Jan, 2025 160.0 161.34 155.52 156.76 11.14 Thousand
08 Jan, 2025 156.0 166.0 155.67 159.7 34.28 Thousand
07 Jan, 2025 154.0 158.49 154.0 156.28 16.2 Thousand
06 Jan, 2025 163.5 163.92 153.75 154.51 23.89 Thousand