Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 137.9 | 137.9 | 131.1 | 132.39 | 25.48 Thousand |
| 12 Feb, 2025 | 135.12 | 137.86 | 133.0 | 135.42 | 22.9 Thousand |
| 11 Feb, 2025 | 143.7 | 145.0 | 132.0 | 133.46 | 33.62 Thousand |
| 10 Feb, 2025 | 143.81 | 146.0 | 140.1 | 142.65 | 22.17 Thousand |
| 07 Feb, 2025 | 145.01 | 145.16 | 142.0 | 143.52 | 9350.00 |
| 06 Feb, 2025 | 145.29 | 147.0 | 143.11 | 143.92 | 15.3 Thousand |
| 05 Feb, 2025 | 143.91 | 149.89 | 142.82 | 144.33 | 24.08 Thousand |
| 04 Feb, 2025 | 144.0 | 144.85 | 142.0 | 143.32 | 12.58 Thousand |
| 03 Feb, 2025 | 144.0 | 144.0 | 141.0 | 142.22 | 14.98 Thousand |
| 01 Feb, 2025 | 144.44 | 145.35 | 142.25 | 142.55 | 7909.00 |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI